Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 484.5 491.0 484.0 491.0 2585.00
20 Feb, 2024 486.0 490.0 482.0 485.5 2460.00
19 Feb, 2024 482.5 486.0 478.5 484.5 5299.00
16 Feb, 2024 480.0 487.0 477.5 485.5 5449.00
15 Feb, 2024 475.0 481.5 472.5 473.0 6493.00
14 Feb, 2024 452.5 470.5 452.5 468.0 5585.00
13 Feb, 2024 461.5 461.5 450.0 453.5 3272.00
12 Feb, 2024 460.0 463.5 458.0 461.0 6642.00
09 Feb, 2024 471.0 474.0 457.0 458.5 7685.00
08 Feb, 2024 472.5 475.0 470.5 473.0 3709.00