Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 486.5 489.0 477.0 483.5 3904.00
23 Jan, 2024 480.0 489.5 470.0 485.5 5214.00
22 Jan, 2024 480.5 483.0 478.0 481.5 3988.00
19 Jan, 2024 490.0 490.0 473.0 476.0 4000.00
18 Jan, 2024 482.5 485.0 480.0 483.0 4736.00
17 Jan, 2024 484.0 488.5 477.0 483.5 4145.00
16 Jan, 2024 484.0 496.5 484.0 493.0 5433.00
15 Jan, 2024 493.0 493.0 477.0 489.0 4155.00
12 Jan, 2024 492.0 494.0 487.0 493.0 2504.00
11 Jan, 2024 493.0 494.0 485.0 487.5 3669.00