Burckhardt Compression Holding AG (BCHN.SW)
CHF 532.0
(0.19%)
CHF 532.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 585.0 | 589.0 | 578.0 | 578.0 | 4860.00 |
| 23 Apr, 2024 | 587.0 | 589.0 | 578.0 | 589.0 | 4477.00 |
| 22 Apr, 2024 | 599.0 | 599.0 | 579.0 | 581.0 | 3256.00 |
| 19 Apr, 2024 | 594.0 | 594.0 | 577.0 | 593.0 | 4933.00 |
| 18 Apr, 2024 | 594.0 | 606.0 | 588.0 | 601.0 | 8618.00 |
| 17 Apr, 2024 | 590.0 | 603.0 | 587.0 | 590.0 | 8232.00 |
| 16 Apr, 2024 | 592.0 | 594.0 | 585.0 | 588.0 | 6655.00 |
| 15 Apr, 2024 | 592.0 | 606.0 | 592.0 | 603.0 | 5193.00 |
| 12 Apr, 2024 | 600.0 | 607.0 | 594.0 | 595.0 | 11.77 Thousand |
| 11 Apr, 2024 | 598.0 | 600.0 | 593.0 | 596.0 | 7355.00 |
7883
1108
207940
SGI
ARP
300849