Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 519.0 519.0 502.0 505.0 2163.00
20 Dec, 2023 516.0 517.0 508.0 511.0 2811.00
19 Dec, 2023 512.0 519.0 510.0 516.0 6182.00
18 Dec, 2023 511.0 514.0 504.0 514.0 10.7 Thousand
15 Dec, 2023 503.0 517.0 502.0 515.0 8669.00
14 Dec, 2023 500.0 507.0 497.0 500.0 7298.00
13 Dec, 2023 490.5 496.0 488.5 491.5 3575.00
12 Dec, 2023 493.0 497.5 487.5 490.0 3637.00
11 Dec, 2023 493.0 493.0 484.0 493.0 4611.00
08 Dec, 2023 475.0 498.5 475.0 495.0 5660.00