Burckhardt Compression Holding AG (BCHN.SW)
CHF 532.0
(0.19%)
CHF 532.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 563.0 | 564.0 | 554.0 | 560.0 | 5878.00 |
| 22 Mar, 2024 | 569.0 | 569.0 | 557.0 | 566.0 | 4631.00 |
| 21 Mar, 2024 | 550.0 | 569.0 | 546.0 | 569.0 | 7676.00 |
| 20 Mar, 2024 | 537.0 | 550.0 | 537.0 | 546.0 | 4183.00 |
| 19 Mar, 2024 | 533.0 | 538.0 | 528.0 | 537.0 | 3297.00 |
| 18 Mar, 2024 | 543.0 | 544.0 | 533.0 | 535.0 | 2668.00 |
| 15 Mar, 2024 | 548.0 | 552.0 | 543.0 | 543.0 | 14.35 Thousand |
| 14 Mar, 2024 | 546.0 | 553.0 | 544.0 | 546.0 | 4748.00 |
| 13 Mar, 2024 | 549.0 | 550.0 | 541.0 | 546.0 | 3389.00 |
| 12 Mar, 2024 | 540.0 | 549.0 | 540.0 | 548.0 | 2470.00 |
7883
1108
207940
SGI
ARP
300849