Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 468.0 481.0 465.0 478.0 5924.00
06 Dec, 2023 470.0 475.5 468.0 470.5 2998.00
05 Dec, 2023 471.5 475.5 469.0 474.5 3181.00
04 Dec, 2023 486.5 487.0 470.5 473.0 5857.00
01 Dec, 2023 495.0 495.0 481.0 485.5 5226.00
30 Nov, 2023 496.0 497.0 481.0 490.0 9432.00
29 Nov, 2023 490.0 494.5 486.0 491.0 5112.00
28 Nov, 2023 486.0 486.0 477.5 484.0 2970.00
27 Nov, 2023 498.5 498.5 482.5 484.5 4271.00
24 Nov, 2023 493.5 494.0 489.5 490.5 2877.00