Burckhardt Compression Holding AG (BCHN.SW)
CHF 532.0
(0.19%)
CHF 532.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 537.0 | 542.0 | 531.0 | 540.0 | 3149.00 |
| 08 Mar, 2024 | 536.0 | 544.0 | 533.0 | 539.0 | 2784.00 |
| 07 Mar, 2024 | 536.0 | 538.0 | 525.0 | 534.0 | 3342.00 |
| 06 Mar, 2024 | 522.0 | 538.0 | 522.0 | 536.0 | 7536.00 |
| 05 Mar, 2024 | 517.0 | 530.0 | 517.0 | 525.0 | 3984.00 |
| 04 Mar, 2024 | 528.0 | 530.0 | 516.0 | 523.0 | 4405.00 |
| 01 Mar, 2024 | 529.0 | 530.0 | 523.0 | 528.0 | 3293.00 |
| 29 Feb, 2024 | 521.0 | 530.0 | 517.0 | 526.0 | 12.53 Thousand |
| 28 Feb, 2024 | 516.0 | 521.0 | 511.0 | 517.0 | 5485.00 |
| 27 Feb, 2024 | 508.0 | 517.0 | 502.0 | 516.0 | 4347.00 |
7883
1108
207940
SGI
ARP
300849