Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 515.0 518.0 503.0 506.0 3053.00
15 Nov, 2023 508.0 519.0 506.0 515.0 7081.00
14 Nov, 2023 498.5 507.0 495.0 507.0 3427.00
13 Nov, 2023 494.0 498.5 490.0 495.5 3570.00
10 Nov, 2023 498.0 498.0 489.5 495.5 3637.00
09 Nov, 2023 486.0 502.0 486.0 495.5 6664.00
08 Nov, 2023 484.5 487.0 484.0 485.5 2462.00
07 Nov, 2023 478.0 486.0 471.5 483.5 6139.00
06 Nov, 2023 488.0 488.0 468.5 472.0 8200.00
03 Nov, 2023 469.0 486.0 464.0 479.0 5863.00