Burckhardt Compression Holding AG (BCHN.SW)
CHF 532.0
(0.19%)
CHF 532.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 460.0 | 463.5 | 458.0 | 461.0 | 6642.00 |
| 09 Feb, 2024 | 471.0 | 474.0 | 457.0 | 458.5 | 7685.00 |
| 08 Feb, 2024 | 472.5 | 475.0 | 470.5 | 473.0 | 3709.00 |
| 07 Feb, 2024 | 479.5 | 481.0 | 471.0 | 473.0 | 4573.00 |
| 06 Feb, 2024 | 484.5 | 484.5 | 467.0 | 479.0 | 6823.00 |
| 05 Feb, 2024 | 492.5 | 492.5 | 470.5 | 470.5 | 5871.00 |
| 02 Feb, 2024 | 488.5 | 490.0 | 484.5 | 488.0 | 4085.00 |
| 01 Feb, 2024 | 497.0 | 497.0 | 483.5 | 485.5 | 4091.00 |
| 31 Jan, 2024 | 496.0 | 496.0 | 485.0 | 485.0 | 4428.00 |
| 30 Jan, 2024 | 494.5 | 498.0 | 486.5 | 491.5 | 4687.00 |
7883
1108
207940
SGI
ARP
300849