Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 479.0 488.0 479.0 484.5 3169.00
18 Oct, 2023 490.0 492.0 482.5 483.5 3997.00
17 Oct, 2023 491.0 499.5 482.0 490.5 5933.00
16 Oct, 2023 501.0 502.0 487.5 490.5 5993.00
13 Oct, 2023 502.0 506.0 496.5 497.5 4502.00
12 Oct, 2023 512.0 514.0 501.0 505.0 4700.00
11 Oct, 2023 501.0 510.0 501.0 504.0 3469.00
10 Oct, 2023 501.0 502.0 493.5 499.0 3849.00
09 Oct, 2023 494.5 495.0 487.5 491.5 3388.00
06 Oct, 2023 490.0 494.5 485.5 494.0 4841.00