Burckhardt Compression Holding AG (BCHN.SW)
CHF 532.0
(0.19%)
CHF 532.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 500.0 | 500.0 | 490.5 | 498.0 | 3558.00 |
| 26 Jan, 2024 | 488.5 | 506.0 | 485.5 | 501.0 | 5234.00 |
| 25 Jan, 2024 | 480.5 | 486.5 | 478.5 | 485.0 | 3443.00 |
| 24 Jan, 2024 | 486.5 | 489.0 | 477.0 | 483.5 | 3904.00 |
| 23 Jan, 2024 | 480.0 | 489.5 | 470.0 | 485.5 | 5214.00 |
| 22 Jan, 2024 | 480.5 | 483.0 | 478.0 | 481.5 | 3988.00 |
| 19 Jan, 2024 | 490.0 | 490.0 | 473.0 | 476.0 | 4000.00 |
| 18 Jan, 2024 | 482.5 | 485.0 | 480.0 | 483.0 | 4736.00 |
| 17 Jan, 2024 | 484.0 | 488.5 | 477.0 | 483.5 | 4145.00 |
| 16 Jan, 2024 | 484.0 | 496.5 | 484.0 | 493.0 | 5433.00 |
7883
1108
207940
SGI
ARP
300849