Burckhardt Compression Holding AG (BCHN.SW)
CHF 532.0
(0.19%)
CHF 532.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 493.0 | 493.0 | 477.0 | 489.0 | 4155.00 |
| 12 Jan, 2024 | 492.0 | 494.0 | 487.0 | 493.0 | 2504.00 |
| 11 Jan, 2024 | 493.0 | 494.0 | 485.0 | 487.5 | 3669.00 |
| 10 Jan, 2024 | 488.5 | 493.5 | 486.0 | 488.0 | 2590.00 |
| 09 Jan, 2024 | 485.0 | 494.5 | 485.0 | 493.0 | 4261.00 |
| 08 Jan, 2024 | 485.5 | 494.0 | 480.0 | 491.5 | 2452.00 |
| 05 Jan, 2024 | 489.0 | 491.5 | 485.0 | 490.5 | 2282.00 |
| 04 Jan, 2024 | 495.0 | 496.0 | 484.0 | 495.0 | 2790.00 |
| 03 Jan, 2024 | 506.0 | 506.0 | 484.0 | 485.5 | 4092.00 |
| 29 Dec, 2023 | 508.0 | 510.0 | 502.0 | 507.0 | 2749.00 |
7883
1108
207940
SGI
ARP
300849