Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 486.5 494.0 484.5 491.0 4980.00
04 Oct, 2023 497.0 499.0 479.0 483.5 19.29 Thousand
03 Oct, 2023 512.0 512.0 491.0 494.0 5964.00
02 Oct, 2023 502.0 511.0 498.0 505.0 19.97 Thousand
29 Sep, 2023 503.0 510.0 499.5 499.5 4875.00
28 Sep, 2023 490.5 505.0 490.5 503.0 4730.00
27 Sep, 2023 485.0 494.0 482.5 490.5 4791.00
26 Sep, 2023 486.0 490.5 482.0 482.0 6428.00
25 Sep, 2023 494.0 497.0 478.0 488.5 8130.00
22 Sep, 2023 494.5 497.5 492.5 494.5 6984.00