Burckhardt Compression Holding AG (BCHN.SW)
CHF 532.0
(0.19%)
CHF 532.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 507.0 | 511.0 | 501.0 | 507.0 | 2633.00 |
| 23 Feb, 2024 | 501.0 | 513.0 | 500.0 | 507.0 | 9240.00 |
| 22 Feb, 2024 | 495.0 | 502.0 | 493.0 | 501.0 | 6424.00 |
| 21 Feb, 2024 | 484.5 | 491.0 | 484.0 | 491.0 | 2585.00 |
| 20 Feb, 2024 | 486.0 | 490.0 | 482.0 | 485.5 | 2460.00 |
| 19 Feb, 2024 | 482.5 | 486.0 | 478.5 | 484.5 | 5299.00 |
| 16 Feb, 2024 | 480.0 | 487.0 | 477.5 | 485.5 | 5449.00 |
| 15 Feb, 2024 | 475.0 | 481.5 | 472.5 | 473.0 | 6493.00 |
| 14 Feb, 2024 | 452.5 | 470.5 | 452.5 | 468.0 | 5585.00 |
| 13 Feb, 2024 | 461.5 | 461.5 | 450.0 | 453.5 | 3272.00 |
7883
1108
207940
SGI
ARP
300849