Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 496.0 497.0 481.0 490.0 9432.00
29 Nov, 2023 490.0 494.5 486.0 491.0 5112.00
28 Nov, 2023 486.0 486.0 477.5 484.0 2970.00
27 Nov, 2023 498.5 498.5 482.5 484.5 4271.00
24 Nov, 2023 493.5 494.0 489.5 490.5 2877.00
23 Nov, 2023 494.0 499.0 491.0 495.0 2316.00
22 Nov, 2023 493.0 493.5 487.5 490.5 3120.00
21 Nov, 2023 504.0 504.0 488.5 491.0 6126.00
20 Nov, 2023 509.0 511.0 505.0 509.0 1913.00
17 Nov, 2023 504.0 510.0 504.0 508.0 2759.00