Burckhardt Compression Holding AG (BCHN.SW)
CHF 532.0
(0.19%)
CHF 532.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 600.0 | 605.0 | 593.0 | 596.0 | 6555.00 |
| 09 Apr, 2024 | 595.0 | 602.0 | 594.0 | 598.0 | 5472.00 |
| 08 Apr, 2024 | 584.0 | 597.0 | 584.0 | 595.0 | 6472.00 |
| 05 Apr, 2024 | 576.0 | 583.0 | 573.0 | 582.0 | 4190.00 |
| 04 Apr, 2024 | 577.0 | 584.0 | 577.0 | 580.0 | 2754.00 |
| 03 Apr, 2024 | 577.0 | 579.0 | 568.0 | 575.0 | 7410.00 |
| 02 Apr, 2024 | 569.0 | 582.0 | 569.0 | 577.0 | 8768.00 |
| 28 Mar, 2024 | 566.0 | 568.0 | 562.0 | 565.0 | 3410.00 |
| 27 Mar, 2024 | 557.0 | 569.0 | 557.0 | 568.0 | 4832.00 |
| 26 Mar, 2024 | 556.0 | 561.0 | 554.0 | 556.0 | 7904.00 |
7883
1108
207940
SGI
ARP
300849