Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 488.5 493.5 486.0 488.0 2590.00
09 Jan, 2024 485.0 494.5 485.0 493.0 4261.00
08 Jan, 2024 485.5 494.0 480.0 491.5 2452.00
05 Jan, 2024 489.0 491.5 485.0 490.5 2282.00
04 Jan, 2024 495.0 496.0 484.0 495.0 2790.00
03 Jan, 2024 506.0 506.0 484.0 485.5 4092.00
29 Dec, 2023 508.0 510.0 502.0 507.0 2749.00
28 Dec, 2023 506.0 508.0 501.0 507.0 2419.00
27 Dec, 2023 502.0 512.0 502.0 506.0 1982.00
22 Dec, 2023 505.0 512.0 503.0 510.0 2573.00