Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 479.5 481.0 471.0 473.0 4573.00
06 Feb, 2024 484.5 484.5 467.0 479.0 6823.00
05 Feb, 2024 492.5 492.5 470.5 470.5 5871.00
02 Feb, 2024 488.5 490.0 484.5 488.0 4085.00
01 Feb, 2024 497.0 497.0 483.5 485.5 4091.00
31 Jan, 2024 496.0 496.0 485.0 485.0 4428.00
30 Jan, 2024 494.5 498.0 486.5 491.5 4687.00
29 Jan, 2024 500.0 500.0 490.5 498.0 3558.00
26 Jan, 2024 488.5 506.0 485.5 501.0 5234.00
25 Jan, 2024 480.5 486.5 478.5 485.0 3443.00