Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 522.0 538.0 522.0 536.0 7536.00
05 Mar, 2024 517.0 530.0 517.0 525.0 3984.00
04 Mar, 2024 528.0 530.0 516.0 523.0 4405.00
01 Mar, 2024 529.0 530.0 523.0 528.0 3293.00
29 Feb, 2024 521.0 530.0 517.0 526.0 12.53 Thousand
28 Feb, 2024 516.0 521.0 511.0 517.0 5485.00
27 Feb, 2024 508.0 517.0 502.0 516.0 4347.00
26 Feb, 2024 507.0 511.0 501.0 507.0 2633.00
23 Feb, 2024 501.0 513.0 500.0 507.0 9240.00
22 Feb, 2024 495.0 502.0 493.0 501.0 6424.00