Burckhardt Compression Holding AG (BCHN.SW)

CHF 654.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 576.0 583.0 573.0 582.0 4190.00
04 Apr, 2024 577.0 584.0 577.0 580.0 2754.00
03 Apr, 2024 577.0 579.0 568.0 575.0 7410.00
02 Apr, 2024 569.0 582.0 569.0 577.0 8768.00
28 Mar, 2024 566.0 568.0 562.0 565.0 3410.00
27 Mar, 2024 557.0 569.0 557.0 568.0 4832.00
26 Mar, 2024 556.0 561.0 554.0 556.0 7904.00
25 Mar, 2024 563.0 564.0 554.0 560.0 5878.00
22 Mar, 2024 569.0 569.0 557.0 566.0 4631.00
21 Mar, 2024 550.0 569.0 546.0 569.0 7676.00