Burckhardt Compression Holding AG (BCHN.SW)

CHF 532.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 498.5 498.5 482.5 484.5 4271.00
24 Nov, 2023 493.5 494.0 489.5 490.5 2877.00
23 Nov, 2023 494.0 499.0 491.0 495.0 2316.00
22 Nov, 2023 493.0 493.5 487.5 490.5 3120.00
21 Nov, 2023 504.0 504.0 488.5 491.0 6126.00
20 Nov, 2023 509.0 511.0 505.0 509.0 1913.00
17 Nov, 2023 504.0 510.0 504.0 508.0 2759.00
16 Nov, 2023 515.0 518.0 503.0 506.0 3053.00
15 Nov, 2023 508.0 519.0 506.0 515.0 7081.00
14 Nov, 2023 498.5 507.0 495.0 507.0 3427.00