Burckhardt Compression Holding AG (BCHN.SW)
CHF 522.0
(1.75%)
CHF 522.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 440.5 | 448.5 | 437.0 | 441.5 | 6798.00 |
| 26 Oct, 2023 | 462.5 | 462.5 | 435.5 | 438.0 | 8617.00 |
| 25 Oct, 2023 | 473.0 | 478.0 | 461.5 | 464.5 | 2916.00 |
| 24 Oct, 2023 | 473.0 | 478.0 | 466.5 | 474.0 | 4661.00 |
| 23 Oct, 2023 | 476.0 | 477.5 | 468.0 | 472.0 | 5210.00 |
| 20 Oct, 2023 | 484.0 | 486.0 | 475.0 | 476.0 | 4457.00 |
| 19 Oct, 2023 | 479.0 | 488.0 | 479.0 | 484.5 | 3169.00 |
| 18 Oct, 2023 | 490.0 | 492.0 | 482.5 | 483.5 | 3997.00 |
| 17 Oct, 2023 | 491.0 | 499.5 | 482.0 | 490.5 | 5933.00 |
| 16 Oct, 2023 | 501.0 | 502.0 | 487.5 | 490.5 | 5993.00 |
7883
1108
207940
SGI
ARP
300849