Burckhardt Compression Holding AG (BCHN.SW)
CHF 522.0
(1.75%)
CHF 522.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 503.0 | 510.0 | 499.5 | 499.5 | 4875.00 |
| 28 Sep, 2023 | 490.5 | 505.0 | 490.5 | 503.0 | 4730.00 |
| 27 Sep, 2023 | 485.0 | 494.0 | 482.5 | 490.5 | 4791.00 |
| 26 Sep, 2023 | 486.0 | 490.5 | 482.0 | 482.0 | 6428.00 |
| 25 Sep, 2023 | 494.0 | 497.0 | 478.0 | 488.5 | 8130.00 |
| 22 Sep, 2023 | 494.5 | 497.5 | 492.5 | 494.5 | 6984.00 |
| 21 Sep, 2023 | 505.0 | 508.0 | 498.5 | 499.5 | 4047.00 |
| 20 Sep, 2023 | 505.0 | 514.0 | 503.0 | 510.0 | 4954.00 |
| 19 Sep, 2023 | 507.0 | 508.0 | 501.0 | 503.0 | 2713.00 |
| 18 Sep, 2023 | 506.0 | 510.0 | 505.0 | 509.0 | 3535.00 |
7883
1108
207940
SGI
ARP
300849