Burckhardt Compression Holding AG (BCHN.SW)
CHF 532.0
(1.92%)
CHF 532.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 494.0 | 498.5 | 490.0 | 495.5 | 3570.00 |
| 10 Nov, 2023 | 498.0 | 498.0 | 489.5 | 495.5 | 3637.00 |
| 09 Nov, 2023 | 486.0 | 502.0 | 486.0 | 495.5 | 6664.00 |
| 08 Nov, 2023 | 484.5 | 487.0 | 484.0 | 485.5 | 2462.00 |
| 07 Nov, 2023 | 478.0 | 486.0 | 471.5 | 483.5 | 6139.00 |
| 06 Nov, 2023 | 488.0 | 488.0 | 468.5 | 472.0 | 8200.00 |
| 03 Nov, 2023 | 469.0 | 486.0 | 464.0 | 479.0 | 5863.00 |
| 02 Nov, 2023 | 466.0 | 475.5 | 461.5 | 468.5 | 6199.00 |
| 01 Nov, 2023 | 480.5 | 480.5 | 451.0 | 457.0 | 11.27 Thousand |
| 31 Oct, 2023 | 465.0 | 470.0 | 451.0 | 460.0 | 11.79 Thousand |
7883
1108
207940
SGI
ARP
300849