Huali Industrial Group Company Limited (300979.SZ)
CNY 57.65
(2.73%)
CNY 57.65
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 68.28 | 71.5 | 67.79 | 70.65 | 3.54 Million |
| 26 Feb, 2025 | 67.73 | 69.56 | 67.14 | 68.2 | 2.8 Million |
| 25 Feb, 2025 | 67.29 | 70.8 | 67.08 | 67.63 | 3.95 Million |
| 24 Feb, 2025 | 66.25 | 68.18 | 65.6 | 67.6 | 3.95 Million |
| 21 Feb, 2025 | 68.61 | 68.87 | 65.85 | 66.24 | 4.5 Million |
| 20 Feb, 2025 | 69.26 | 70.5 | 68.44 | 68.56 | 1.65 Million |
| 19 Feb, 2025 | 67.26 | 69.37 | 66.88 | 69.26 | 2.57 Million |
| 18 Feb, 2025 | 66.74 | 68.25 | 66.61 | 67.25 | 2.35 Million |
| 17 Feb, 2025 | 68.86 | 68.91 | 66.82 | 66.89 | 4.96 Million |
| 14 Feb, 2025 | 68.84 | 69.5 | 67.9 | 69.0 | 1.99 Million |
455900
PFG
0HQN
0QM5
QFE
NWX