Huali Industrial Group Company Limited (300979.SZ)
CNY 57.65
(2.73%)
CNY 57.65
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 69.8 | 69.82 | 68.3 | 69.0 | 2.32 Million |
| 12 Feb, 2025 | 68.19 | 70.05 | 68.19 | 69.98 | 2.73 Million |
| 11 Feb, 2025 | 68.87 | 69.19 | 67.98 | 68.44 | 2.62 Million |
| 10 Feb, 2025 | 69.99 | 69.99 | 68.0 | 68.84 | 4.89 Million |
| 07 Feb, 2025 | 70.53 | 70.86 | 69.55 | 69.99 | 2.22 Million |
| 06 Feb, 2025 | 71.49 | 71.63 | 69.78 | 70.45 | 1.71 Million |
| 05 Feb, 2025 | 74.7 | 75.4 | 70.62 | 71.3 | 2.66 Million |
| 27 Jan, 2025 | 73.31 | 75.8 | 73.01 | 74.64 | 1.51 Million |
| 24 Jan, 2025 | 73.9 | 74.2 | 71.73 | 73.31 | 1.35 Million |
| 23 Jan, 2025 | 73.6 | 74.17 | 72.36 | 73.31 | 1.31 Million |
455900
PFG
0HQN
0QM5
QFE
NWX