Huali Industrial Group Company Limited (300979.SZ)

CNY 74.93

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 67.5 69.18 67.02 68.34 2.4 Million
06 Nov, 2024 69.7 69.85 67.6 68.0 2.22 Million
05 Nov, 2024 69.69 69.88 68.01 69.72 2.63 Million
04 Nov, 2024 67.5 69.9 67.13 69.9 2.16 Million
01 Nov, 2024 66.85 68.19 66.36 67.32 1.63 Million
31 Oct, 2024 67.74 68.0 66.57 66.79 1.64 Million
30 Oct, 2024 68.98 69.26 66.6 67.62 2.72 Million
29 Oct, 2024 69.29 69.75 67.14 69.2 3.52 Million
28 Oct, 2024 71.2 71.51 69.1 69.33 1.89 Million
25 Oct, 2024 69.93 71.17 69.55 70.77 1.71 Million