CNY 51.23
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 53.28 | 53.28 | 50.35 | 51.02 | 125.2 Thousand |
19 Jun, 2025 | 53.28 | 53.28 | 51.05 | 51.11 | 45.71 Thousand |
18 Jun, 2025 | 53.28 | 53.28 | 50.71 | 50.98 | 36.4 Thousand |
17 Jun, 2025 | 53.28 | 53.28 | 51.53 | 51.62 | 190.5 Thousand |
16 Jun, 2025 | 53.28 | 53.28 | 51.92 | 52.15 | 102.4 Thousand |
13 Jun, 2025 | 53.28 | 53.6 | 52.13 | 52.26 | 2.72 Million |
12 Jun, 2025 | 53.12 | 54.19 | 52.88 | 53.31 | 3.16 Million |
11 Jun, 2025 | 52.34 | 53.51 | 52.16 | 53.34 | 2.44 Million |
10 Jun, 2025 | 51.88 | 53.34 | 51.65 | 52.29 | 3.68 Million |
09 Jun, 2025 | 52.0 | 52.27 | 51.24 | 51.88 | 4.14 Million |
455900
PFG
0HQN
0QM5
QFE
NWX