CNY 51.23
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 53.28 | 53.6 | 52.13 | 52.26 | 2.72 Million |
12 Jun, 2025 | 53.12 | 54.19 | 52.88 | 53.31 | 3.16 Million |
11 Jun, 2025 | 52.34 | 53.51 | 52.16 | 53.34 | 2.44 Million |
10 Jun, 2025 | 51.88 | 53.34 | 51.65 | 52.29 | 3.68 Million |
09 Jun, 2025 | 52.0 | 52.27 | 51.24 | 51.88 | 4.14 Million |
06 Jun, 2025 | 52.95 | 52.95 | 51.5 | 52.01 | 3.27 Million |
05 Jun, 2025 | 52.87 | 54.34 | 52.7 | 52.93 | 3.53 Million |
04 Jun, 2025 | 53.0 | 53.58 | 52.6 | 53.0 | 2.35 Million |
03 Jun, 2025 | 52.6 | 53.25 | 51.9 | 52.98 | 2.57 Million |
30 May, 2025 | 54.01 | 54.01 | 52.55 | 52.93 | 3.07 Million |
455900
PFG
0HQN
0QM5
QFE
NWX