CNY 51.23
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 52.6 | 53.25 | 51.9 | 52.98 | 2.57 Million |
30 May, 2025 | 54.01 | 54.01 | 52.55 | 52.93 | 3.07 Million |
29 May, 2025 | 52.04 | 54.7 | 52.0 | 54.46 | 5.95 Million |
28 May, 2025 | 51.86 | 52.59 | 51.68 | 51.82 | 2.22 Million |
27 May, 2025 | 51.65 | 52.6 | 51.44 | 51.99 | 2.45 Million |
26 May, 2025 | 52.11 | 52.76 | 50.77 | 51.6 | 3.43 Million |
23 May, 2025 | 53.69 | 55.23 | 53.07 | 54.66 | 3.55 Million |
22 May, 2025 | 54.14 | 54.44 | 53.3 | 53.8 | 2.3 Million |
21 May, 2025 | 54.61 | 54.96 | 54.14 | 54.3 | 1.97 Million |
20 May, 2025 | 53.95 | 55.46 | 53.95 | 54.82 | 4.02 Million |
455900
PFG
0HQN
0QM5
QFE
NWX