Huali Industrial Group Company Limited (300979.SZ)
CNY 58.0
(3.35%)
CNY 58.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 53.0 | 57.5 | 53.0 | 54.04 | 11.8 Million |
| 09 Apr, 2025 | 48.1 | 49.21 | 47.77 | 48.22 | 6.52 Million |
| 08 Apr, 2025 | 50.49 | 51.2 | 48.5 | 48.98 | 6.04 Million |
| 07 Apr, 2025 | 49.9 | 51.42 | 47.82 | 50.01 | 10.29 Million |
| 03 Apr, 2025 | 59.08 | 59.38 | 49.85 | 53.48 | 13.93 Million |
| 02 Apr, 2025 | 61.88 | 62.38 | 61.5 | 62.04 | 1.72 Million |
| 01 Apr, 2025 | 62.42 | 62.95 | 61.0 | 61.84 | 2.49 Million |
| 31 Mar, 2025 | 63.0 | 63.7 | 61.85 | 62.62 | 3.66 Million |
| 28 Mar, 2025 | 63.6 | 64.43 | 63.36 | 63.6 | 1.12 Million |
| 27 Mar, 2025 | 64.37 | 65.2 | 63.11 | 63.81 | 2.27 Million |
455900
PFG
0HQN
0QM5
QFE
NWX