Huali Industrial Group Company Limited (300979.SZ)

CNY 51.23

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 51.37 52.59 51.3 51.57 804.99 Thousand
19 Sep, 2023 51.99 52.02 50.7 51.55 736.05 Thousand
18 Sep, 2023 51.16 52.3 50.44 51.9 613.6 Thousand
15 Sep, 2023 52.01 52.47 51.0 51.39 1.02 Million
14 Sep, 2023 53.82 53.82 51.99 52.0 1.46 Million