Huali Industrial Group Company Limited (300979.SZ)

CNY 51.23

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 49.81 51.12 49.51 50.15 1.37 Million
31 Oct, 2023 50.0 50.46 48.51 50.2 2.16 Million
30 Oct, 2023 53.0 53.0 49.01 50.25 3.31 Million
27 Oct, 2023 50.5 53.89 50.48 52.81 2.09 Million
26 Oct, 2023 50.8 51.11 50.0 51.08 876.6 Thousand
25 Oct, 2023 51.5 51.84 50.57 51.11 935.2 Thousand
24 Oct, 2023 51.05 51.32 49.86 51.2 1.18 Million
23 Oct, 2023 51.85 51.9 50.02 50.32 947.9 Thousand
20 Oct, 2023 52.5 52.52 51.2 51.65 822.6 Thousand
19 Oct, 2023 52.95 52.99 51.84 52.02 1.3 Million