Huali Industrial Group Company Limited (300979.SZ)

CNY 51.23

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 50.51 51.3 49.73 50.39 1.09 Million
11 Oct, 2023 51.77 51.77 49.24 50.52 1.87 Million
10 Oct, 2023 52.27 53.01 50.66 51.53 1.17 Million
09 Oct, 2023 50.42 53.16 50.26 52.4 1.73 Million
28 Sep, 2023 50.01 50.26 49.5 50.19 824.79 Thousand
27 Sep, 2023 49.9 50.27 49.39 49.83 740.19 Thousand
26 Sep, 2023 51.36 51.36 49.34 49.9 2.16 Million
25 Sep, 2023 51.57 52.34 51.0 51.07 981.8 Thousand
22 Sep, 2023 51.76 52.29 50.66 51.93 657.53 Thousand
21 Sep, 2023 51.61 52.0 50.91 51.25 719.16 Thousand