Huali Industrial Group Company Limited (300979.SZ)
CNY 51.23
(-1.48%)
CNY 51.23
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 52.95 | 52.95 | 51.26 | 51.38 | 295.13 Thousand |
| 06 Jun, 2025 | 52.95 | 52.95 | 51.5 | 52.01 | 3.27 Million |
| 05 Jun, 2025 | 52.87 | 54.34 | 52.7 | 52.93 | 3.53 Million |
| 04 Jun, 2025 | 53.0 | 53.58 | 52.6 | 53.0 | 2.35 Million |
| 03 Jun, 2025 | 52.6 | 53.25 | 51.9 | 52.98 | 2.57 Million |
| 30 May, 2025 | 54.01 | 54.01 | 52.55 | 52.93 | 3.07 Million |
| 29 May, 2025 | 52.04 | 54.7 | 52.0 | 54.46 | 5.95 Million |
| 28 May, 2025 | 51.86 | 52.59 | 51.68 | 51.82 | 2.22 Million |
| 27 May, 2025 | 51.65 | 52.6 | 51.44 | 51.99 | 2.45 Million |
| 26 May, 2025 | 52.11 | 52.76 | 50.77 | 51.6 | 3.43 Million |
455900
PFG
0HQN
0QM5
QFE
NWX