Huali Industrial Group Company Limited (300979.SZ)

CNY 74.93

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 76.13 76.76 75.7 75.99 799.8 Thousand
26 Dec, 2024 76.8 77.18 75.64 76.13 700.4 Thousand
25 Dec, 2024 76.63 77.28 75.7 76.8 836 Thousand
24 Dec, 2024 75.89 78.33 75.53 76.62 1.74 Million
23 Dec, 2024 75.28 77.2 74.36 75.8 1.69 Million
20 Dec, 2024 74.79 77.04 74.7 75.01 1.26 Million
19 Dec, 2024 75.94 76.5 74.52 75.06 1.42 Million
18 Dec, 2024 73.91 76.36 73.21 76.01 1.65 Million
17 Dec, 2024 74.53 75.0 73.01 73.9 2.34 Million
16 Dec, 2024 76.17 76.71 74.06 74.94 1.64 Million