Huali Industrial Group Company Limited (300979.SZ)
CNY 51.23
(-1.48%)
CNY 51.23
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 53.8 | 55.9 | 52.42 | 52.9 | 8.78 Million |
| 06 May, 2025 | 51.25 | 51.95 | 50.92 | 51.73 | 3.73 Million |
| 30 Apr, 2025 | 52.0 | 52.2 | 50.99 | 51.23 | 4.91 Million |
| 29 Apr, 2025 | 55.88 | 56.34 | 51.3 | 52.0 | 7.09 Million |
| 28 Apr, 2025 | 56.67 | 57.99 | 56.23 | 56.49 | 3.03 Million |
| 25 Apr, 2025 | 57.96 | 58.06 | 56.67 | 56.91 | 2.38 Million |
| 24 Apr, 2025 | 56.4 | 58.13 | 55.8 | 58.0 | 2.87 Million |
| 23 Apr, 2025 | 55.34 | 56.7 | 55.01 | 56.12 | 3.22 Million |
| 22 Apr, 2025 | 55.33 | 55.99 | 54.68 | 54.98 | 1.86 Million |
| 21 Apr, 2025 | 55.86 | 56.4 | 55.12 | 55.38 | 1.63 Million |
455900
PFG
0HQN
0QM5
QFE
NWX