Huali Industrial Group Company Limited (300979.SZ)
CNY 58.0
(3.35%)
CNY 58.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 67.74 | 67.74 | 64.3 | 64.61 | 4.63 Million |
| 11 Mar, 2025 | 68.0 | 68.39 | 67.12 | 67.62 | 1.2 Million |
| 10 Mar, 2025 | 67.53 | 68.7 | 66.54 | 68.51 | 1.82 Million |
| 07 Mar, 2025 | 68.64 | 69.26 | 66.66 | 67.64 | 3.64 Million |
| 06 Mar, 2025 | 67.65 | 69.2 | 67.3 | 68.74 | 2.44 Million |
| 05 Mar, 2025 | 68.14 | 68.5 | 67.38 | 67.63 | 1.24 Million |
| 04 Mar, 2025 | 68.68 | 68.98 | 67.7 | 68.13 | 2.23 Million |
| 03 Mar, 2025 | 69.87 | 70.96 | 68.4 | 68.71 | 2.23 Million |
| 28 Feb, 2025 | 70.65 | 72.48 | 69.77 | 69.98 | 2.11 Million |
| 27 Feb, 2025 | 68.28 | 71.5 | 67.79 | 70.65 | 3.54 Million |
455900
PFG
0HQN
0QM5
QFE
NWX