Huali Industrial Group Company Limited (300979.SZ)

CNY 51.23

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 50.65 51.18 50.0 50.43 922.3 Thousand
08 Nov, 2023 49.36 51.24 49.33 50.7 1.84 Million
07 Nov, 2023 50.35 50.5 49.38 49.55 1.61 Million
06 Nov, 2023 51.3 51.76 49.91 50.5 2.42 Million
03 Nov, 2023 50.21 51.58 50.03 51.51 1.38 Million
02 Nov, 2023 50.02 51.88 49.88 50.1 1.47 Million
01 Nov, 2023 49.81 51.12 49.51 50.15 1.37 Million
31 Oct, 2023 50.0 50.46 48.51 50.2 2.16 Million
30 Oct, 2023 53.0 53.0 49.01 50.25 3.31 Million
27 Oct, 2023 50.5 53.89 50.48 52.81 2.09 Million