Huali Industrial Group Company Limited (300979.SZ)

CNY 74.93

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 68.69 73.5 68.5 71.32 5.41 Million
09 Oct, 2024 74.3 75.66 68.6 68.6 8.32 Million
08 Oct, 2024 83.5 85.0 73.92 78.5 11.06 Million
30 Sep, 2024 69.2 75.2 67.6 73.91 8.18 Million
27 Sep, 2024 68.8 69.37 65.7 67.85 4.27 Million
26 Sep, 2024 65.45 68.2 64.71 68.16 2.25 Million
25 Sep, 2024 65.77 67.0 63.8 65.42 1.93 Million
24 Sep, 2024 65.82 65.99 64.38 65.61 2.05 Million
23 Sep, 2024 64.83 66.11 64.78 65.83 1.34 Million
20 Sep, 2024 64.95 65.05 64.1 64.72 1.36 Million