Huali Industrial Group Company Limited (300979.SZ)
CNY 57.65
(2.73%)
CNY 57.65
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 75.81 | 80.12 | 75.2 | 79.34 | 2.92 Million |
| 07 Jan, 2025 | 75.8 | 76.95 | 74.79 | 75.76 | 1.73 Million |
| 06 Jan, 2025 | 75.93 | 78.2 | 75.04 | 75.91 | 2.03 Million |
| 03 Jan, 2025 | 77.53 | 78.72 | 75.78 | 75.93 | 1.98 Million |
| 02 Jan, 2025 | 78.36 | 80.05 | 77.33 | 77.77 | 2.01 Million |
| 31 Dec, 2024 | 77.31 | 80.16 | 76.91 | 78.65 | 1.83 Million |
| 30 Dec, 2024 | 75.99 | 79.0 | 75.06 | 77.46 | 1.8 Million |
| 27 Dec, 2024 | 76.13 | 76.76 | 75.7 | 75.99 | 799.8 Thousand |
| 26 Dec, 2024 | 76.8 | 77.18 | 75.64 | 76.13 | 700.4 Thousand |
| 25 Dec, 2024 | 76.63 | 77.28 | 75.7 | 76.8 | 836 Thousand |
455900
PFG
0HQN
0QM5
QFE
NWX