Huali Industrial Group Company Limited (300979.SZ)

CNY 74.93

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 67.23 67.5 64.4 65.12 2.6 Million
18 Sep, 2024 64.38 67.59 64.38 67.2 1.44 Million
13 Sep, 2024 65.75 66.49 64.9 65.1 1.32 Million
12 Sep, 2024 66.52 66.66 65.46 65.83 1.12 Million
11 Sep, 2024 65.55 66.94 65.55 66.36 1.26 Million
10 Sep, 2024 65.39 66.12 64.92 65.84 1.28 Million
09 Sep, 2024 64.64 65.67 64.31 65.44 1.62 Million
08 Sep, 2024 64.64 65.67 64.31 65.44 1.62 Million
06 Sep, 2024 66.06 66.86 64.5 64.68 1.64 Million
05 Sep, 2024 65.73 66.39 65.16 66.06 1.64 Million