Huali Industrial Group Company Limited (300979.SZ)
CNY 51.23
(-1.48%)
CNY 51.23
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 66.25 | 68.18 | 65.6 | 67.6 | 3.95 Million |
| 21 Feb, 2025 | 68.61 | 68.87 | 65.85 | 66.24 | 4.48 Million |
| 20 Feb, 2025 | 69.26 | 70.5 | 68.44 | 68.56 | 1.65 Million |
| 19 Feb, 2025 | 67.26 | 69.37 | 66.88 | 69.26 | 2.55 Million |
| 18 Feb, 2025 | 66.74 | 68.25 | 66.61 | 67.25 | 2.34 Million |
| 17 Feb, 2025 | 68.86 | 68.91 | 66.82 | 66.89 | 4.96 Million |
| 14 Feb, 2025 | 68.84 | 69.5 | 67.9 | 69.0 | 1.97 Million |
| 13 Feb, 2025 | 69.8 | 69.82 | 68.3 | 69.0 | 2.3 Million |
| 12 Feb, 2025 | 68.19 | 70.05 | 68.19 | 69.98 | 2.7 Million |
| 11 Feb, 2025 | 68.87 | 69.19 | 67.98 | 68.44 | 2.6 Million |
455900
PFG
0HQN
0QM5
QFE
NWX