Huali Industrial Group Company Limited (300979.SZ)
CNY 57.65
(2.73%)
CNY 57.65
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 75.89 | 78.33 | 75.53 | 76.62 | 1.74 Million |
| 23 Dec, 2024 | 75.28 | 77.2 | 74.36 | 75.8 | 1.69 Million |
| 20 Dec, 2024 | 74.79 | 77.04 | 74.7 | 75.01 | 1.26 Million |
| 19 Dec, 2024 | 75.94 | 76.5 | 74.52 | 75.06 | 1.42 Million |
| 18 Dec, 2024 | 73.91 | 76.36 | 73.21 | 76.01 | 1.65 Million |
| 17 Dec, 2024 | 74.53 | 75.0 | 73.01 | 73.9 | 2.34 Million |
| 16 Dec, 2024 | 76.17 | 76.71 | 74.06 | 74.94 | 1.64 Million |
| 13 Dec, 2024 | 76.88 | 77.4 | 75.26 | 76.51 | 2.42 Million |
| 12 Dec, 2024 | 76.85 | 79.48 | 75.8 | 77.58 | 2.31 Million |
| 11 Dec, 2024 | 75.38 | 77.8 | 75.18 | 76.77 | 1.93 Million |
455900
PFG
0HQN
0QM5
QFE
NWX