Huali Industrial Group Company Limited (300979.SZ)

CNY 51.23

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 64.43 65.35 62.6 63.02 2.52 Million
20 Mar, 2025 64.58 65.57 64.49 64.82 1.21 Million
19 Mar, 2025 65.39 65.8 64.47 64.7 1.7 Million
18 Mar, 2025 65.12 66.3 64.87 65.45 2.05 Million
17 Mar, 2025 65.64 66.18 64.47 65.25 2.62 Million
14 Mar, 2025 64.9 66.17 64.74 65.23 3.84 Million
13 Mar, 2025 64.7 66.5 61.42 66.22 5.91 Million
12 Mar, 2025 67.74 67.74 64.3 64.61 4.62 Million
11 Mar, 2025 68.0 68.39 67.12 67.62 1.19 Million
10 Mar, 2025 67.53 68.7 66.54 68.51 1.82 Million