Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)
CNY 154.47
(5.01%)
CNY 154.47
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 159.7 | 162.63 | 153.6 | 154.31 | 4.84 Million |
| 31 Mar, 2025 | 168.0 | 169.39 | 149.0 | 159.73 | 8.54 Million |
| 28 Mar, 2025 | 171.0 | 176.0 | 168.3 | 170.0 | 5.26 Million |
| 27 Mar, 2025 | 171.58 | 177.0 | 170.0 | 170.99 | 5.11 Million |
| 26 Mar, 2025 | 161.0 | 176.66 | 161.0 | 174.55 | 8.01 Million |
| 25 Mar, 2025 | 162.3 | 173.28 | 162.3 | 165.34 | 7.96 Million |
| 24 Mar, 2025 | 162.88 | 167.99 | 158.32 | 164.1 | 5.16 Million |
| 21 Mar, 2025 | 171.2 | 171.2 | 161.67 | 163.33 | 5.89 Million |
| 20 Mar, 2025 | 177.48 | 178.98 | 163.0 | 170.7 | 8.06 Million |
| 19 Mar, 2025 | 165.44 | 182.0 | 163.81 | 174.8 | 10.57 Million |
DRDNF
8383
PATELENG
688621
RDEMF
CUBI