Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 73.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 66.51 70.28 66.0 69.59 2.34 Million
28 Nov, 2024 67.55 67.89 66.38 66.42 934.17 Thousand
27 Nov, 2024 66.53 67.67 64.06 67.53 1.41 Million
26 Nov, 2024 67.88 68.36 66.29 66.6 1.25 Million
25 Nov, 2024 67.18 69.2 66.0 67.5 1.77 Million
22 Nov, 2024 69.36 70.22 67.01 67.26 1.76 Million
21 Nov, 2024 71.05 71.47 68.56 69.55 2.01 Million
20 Nov, 2024 69.63 72.39 68.07 71.13 3.01 Million
19 Nov, 2024 66.38 71.49 66.38 70.18 4.19 Million
18 Nov, 2024 66.54 67.48 63.8 64.33 2.01 Million