Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 130.7

(4.35%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 131.28 134.45 127.0 132.51 6.06 Million
11 Apr, 2025 122.27 128.99 121.1 125.25 8.7 Million
10 Apr, 2025 125.0 130.0 120.04 124.01 11.85 Million
09 Apr, 2025 105.01 116.9 100.75 115.0 9.97 Million
08 Apr, 2025 120.02 121.5 106.99 112.55 12.83 Million
07 Apr, 2025 136.35 138.0 122.8 122.8 7.06 Million
03 Apr, 2025 152.1 162.58 152.1 153.5 6.08 Million
02 Apr, 2025 152.35 157.0 151.81 155.46 4 Million
01 Apr, 2025 159.7 162.63 153.6 154.31 4.84 Million
31 Mar, 2025 168.0 169.39 149.0 159.73 8.54 Million