Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)
CNY 154.47
(5.01%)
CNY 154.47
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 145.95 | 151.0 | 143.02 | 147.1 | 5.86 Million |
| 28 Apr, 2025 | 147.8 | 152.03 | 145.98 | 147.0 | 4.92 Million |
| 25 Apr, 2025 | 148.8 | 152.0 | 145.88 | 147.8 | 5.91 Million |
| 24 Apr, 2025 | 148.81 | 150.5 | 144.01 | 147.34 | 7.28 Million |
| 23 Apr, 2025 | 142.78 | 147.22 | 136.5 | 145.9 | 11.07 Million |
| 22 Apr, 2025 | 134.64 | 138.88 | 133.0 | 133.82 | 8.43 Million |
| 21 Apr, 2025 | 116.19 | 135.35 | 115.11 | 133.88 | 9.12 Million |
| 18 Apr, 2025 | 120.15 | 122.95 | 117.73 | 118.46 | 3.68 Million |
| 17 Apr, 2025 | 124.67 | 127.3 | 121.4 | 122.0 | 4.16 Million |
| 16 Apr, 2025 | 129.53 | 130.18 | 124.03 | 125.01 | 5.83 Million |
DRDNF
8383
PATELENG
688621
RDEMF
CUBI