Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)
CNY 73.81
(1.99%)
CNY 73.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 71.71 | 74.11 | 71.11 | 73.26 | 1.51 Million |
| 18 Dec, 2024 | 71.57 | 74.49 | 70.69 | 72.37 | 1.92 Million |
| 17 Dec, 2024 | 75.0 | 75.87 | 71.11 | 71.3 | 2.31 Million |
| 16 Dec, 2024 | 77.12 | 77.88 | 74.3 | 75.34 | 2.51 Million |
| 13 Dec, 2024 | 78.8 | 79.5 | 76.22 | 78.27 | 3.92 Million |
| 12 Dec, 2024 | 81.86 | 81.99 | 78.02 | 79.0 | 4.15 Million |
| 11 Dec, 2024 | 78.0 | 82.97 | 77.68 | 82.15 | 5.37 Million |
| 10 Dec, 2024 | 76.6 | 82.5 | 76.6 | 79.15 | 6.69 Million |
| 09 Dec, 2024 | 73.9 | 76.89 | 73.36 | 74.58 | 3.54 Million |
| 06 Dec, 2024 | 76.61 | 76.7 | 73.01 | 74.35 | 4.98 Million |
DRDNF
8383
PATELENG
688621
RDEMF
CUBI