Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)
CNY 154.47
(5.01%)
CNY 154.47
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 129.53 | 130.18 | 124.03 | 125.01 | 5.83 Million |
| 15 Apr, 2025 | 132.0 | 134.43 | 128.51 | 131.48 | 6.25 Million |
| 14 Apr, 2025 | 131.28 | 134.45 | 127.0 | 130.7 | 8.09 Million |
| 11 Apr, 2025 | 122.27 | 128.99 | 121.1 | 125.25 | 8.7 Million |
| 10 Apr, 2025 | 125.0 | 130.0 | 120.04 | 124.01 | 11.85 Million |
| 09 Apr, 2025 | 105.01 | 116.9 | 100.75 | 115.0 | 9.97 Million |
| 08 Apr, 2025 | 120.02 | 121.5 | 106.99 | 112.55 | 12.83 Million |
| 07 Apr, 2025 | 136.35 | 138.0 | 122.8 | 122.8 | 7.06 Million |
| 03 Apr, 2025 | 152.1 | 162.58 | 152.1 | 153.5 | 6.08 Million |
| 02 Apr, 2025 | 152.35 | 157.0 | 151.81 | 155.46 | 4 Million |
DRDNF
8383
PATELENG
688621
RDEMF
CUBI