Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)
CNY 154.47
(5.01%)
CNY 154.47
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 145.55 | 153.6 | 145.52 | 150.84 | 5.88 Million |
| 15 May, 2025 | 147.58 | 150.47 | 145.06 | 146.5 | 4.2 Million |
| 14 May, 2025 | 152.0 | 156.76 | 148.62 | 149.0 | 6.27 Million |
| 13 May, 2025 | 155.0 | 162.98 | 152.0 | 152.91 | 8.71 Million |
| 12 May, 2025 | 149.0 | 152.6 | 148.09 | 150.89 | 5.31 Million |
| 09 May, 2025 | 153.0 | 153.8 | 144.44 | 146.5 | 5.6 Million |
| 08 May, 2025 | 157.0 | 159.55 | 151.1 | 153.85 | 5.71 Million |
| 07 May, 2025 | 156.95 | 161.49 | 151.0 | 157.53 | 6.73 Million |
| 06 May, 2025 | 156.8 | 157.75 | 153.8 | 156.99 | 5.75 Million |
| 30 Apr, 2025 | 144.1 | 158.01 | 144.1 | 154.47 | 6.89 Million |
DRDNF
8383
PATELENG
688621
RDEMF
CUBI