Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)
CNY 154.47
(5.01%)
CNY 154.47
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 93.34 | 94.0 | 88.98 | 88.98 | 6.8 Million |
| 19 Jun, 2025 | 93.9 | 98.0 | 92.6 | 93.23 | 5.72 Million |
| 18 Jun, 2025 | 93.84 | 95.52 | 92.64 | 94.81 | 3.81 Million |
| 17 Jun, 2025 | 95.83 | 96.15 | 93.33 | 94.38 | 3.05 Million |
| 16 Jun, 2025 | 96.0 | 98.24 | 95.0 | 96.07 | 3.36 Million |
| 13 Jun, 2025 | 96.46 | 98.58 | 93.61 | 96.76 | 7.79 Million |
| 12 Jun, 2025 | 94.0 | 99.5 | 93.23 | 96.78 | 6.51 Million |
| 11 Jun, 2025 | 94.25 | 95.74 | 94.25 | 94.88 | 3.09 Million |
| 10 Jun, 2025 | 96.19 | 96.36 | 92.0 | 94.67 | 5.71 Million |
| 09 Jun, 2025 | 97.75 | 99.0 | 95.73 | 96.32 | 5.1 Million |
DRDNF
8383
PATELENG
688621
RDEMF
CUBI