Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)
CNY 73.81
(1.99%)
CNY 73.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 108.47 | 110.88 | 103.2 | 107.0 | 8.3 Million |
| 16 Jan, 2025 | 101.9 | 114.0 | 101.24 | 106.92 | 15.32 Million |
| 15 Jan, 2025 | 104.0 | 106.58 | 100.11 | 103.31 | 11.02 Million |
| 14 Jan, 2025 | 94.22 | 109.88 | 94.22 | 104.22 | 12.78 Million |
| 13 Jan, 2025 | 86.0 | 103.0 | 86.0 | 96.48 | 11.04 Million |
| 10 Jan, 2025 | 86.0 | 94.36 | 83.6 | 91.0 | 11.77 Million |
| 09 Jan, 2025 | 69.18 | 80.0 | 69.0 | 80.0 | 4.96 Million |
| 08 Jan, 2025 | 68.37 | 70.89 | 65.66 | 69.75 | 1.42 Million |
| 07 Jan, 2025 | 67.45 | 68.8 | 66.75 | 68.8 | 894.94 Thousand |
| 06 Jan, 2025 | 67.01 | 68.98 | 66.01 | 67.02 | 950.68 Thousand |
DRDNF
8383
PATELENG
688621
RDEMF
CUBI