Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)
CNY 154.47
(5.01%)
CNY 154.47
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 165.44 | 182.0 | 163.81 | 174.8 | 10.57 Million |
| 18 Mar, 2025 | 168.1 | 169.5 | 162.5 | 166.05 | 5.06 Million |
| 17 Mar, 2025 | 169.58 | 169.89 | 163.11 | 168.11 | 6.82 Million |
| 14 Mar, 2025 | 147.75 | 180.0 | 147.52 | 169.58 | 14.55 Million |
| 13 Mar, 2025 | 160.2 | 162.22 | 143.99 | 150.0 | 9.91 Million |
| 12 Mar, 2025 | 176.0 | 176.65 | 162.71 | 164.0 | 7.48 Million |
| 11 Mar, 2025 | 165.6 | 168.92 | 158.1 | 165.65 | 8.19 Million |
| 10 Mar, 2025 | 176.87 | 177.99 | 163.3 | 164.0 | 10.7 Million |
| 07 Mar, 2025 | 144.4 | 173.41 | 143.5 | 173.41 | 13.88 Million |
| 06 Mar, 2025 | 147.05 | 148.6 | 143.0 | 144.51 | 6.28 Million |
DRDNF
8383
PATELENG
688621
RDEMF
CUBI