Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)
CNY 73.81
(1.99%)
CNY 73.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 73.5 | 74.76 | 71.61 | 72.4 | 4.21 Million |
| 06 Nov, 2024 | 71.1 | 79.28 | 71.1 | 75.55 | 5.77 Million |
| 05 Nov, 2024 | 70.01 | 71.48 | 68.21 | 71.1 | 3.7 Million |
| 04 Nov, 2024 | 66.8 | 70.86 | 65.54 | 68.04 | 4.01 Million |
| 01 Nov, 2024 | 70.88 | 70.92 | 65.8 | 65.82 | 3.66 Million |
| 31 Oct, 2024 | 68.0 | 71.8 | 67.02 | 68.75 | 4.14 Million |
| 30 Oct, 2024 | 68.2 | 69.22 | 65.45 | 66.2 | 2.27 Million |
| 29 Oct, 2024 | 71.0 | 71.5 | 67.4 | 68.93 | 3.18 Million |
| 28 Oct, 2024 | 65.6 | 69.59 | 64.05 | 68.81 | 3.93 Million |
| 25 Oct, 2024 | 65.76 | 68.11 | 65.3 | 67.56 | 3.24 Million |
DRDNF
8383
PATELENG
688621
RDEMF
CUBI