Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)
CNY 154.47
(5.01%)
CNY 154.47
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 140.0 | 145.66 | 136.7 | 141.69 | 8.32 Million |
| 20 Feb, 2025 | 146.0 | 146.0 | 137.98 | 140.35 | 8.77 Million |
| 19 Feb, 2025 | 133.0 | 148.66 | 133.0 | 146.56 | 9.77 Million |
| 18 Feb, 2025 | 142.95 | 142.95 | 132.9 | 134.01 | 7.5 Million |
| 17 Feb, 2025 | 124.46 | 142.16 | 123.3 | 138.93 | 11.3 Million |
| 14 Feb, 2025 | 127.0 | 136.45 | 126.77 | 127.34 | 8.72 Million |
| 13 Feb, 2025 | 134.85 | 144.5 | 132.0 | 132.36 | 10.12 Million |
| 12 Feb, 2025 | 130.02 | 136.47 | 125.98 | 132.3 | 6.37 Million |
| 11 Feb, 2025 | 130.88 | 138.14 | 129.0 | 132.36 | 7.83 Million |
| 10 Feb, 2025 | 133.0 | 134.56 | 126.0 | 134.15 | 10.22 Million |
DRDNF
8383
PATELENG
688621
RDEMF
CUBI