Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 73.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 65.73 66.85 62.66 62.9 2.89 Million
09 Oct, 2024 67.5 69.99 63.89 64.91 4.31 Million
08 Oct, 2024 71.0 72.55 61.39 67.5 4.15 Million
30 Sep, 2024 55.01 61.79 54.55 60.49 3.13 Million
27 Sep, 2024 49.79 54.0 49.79 52.64 1.79 Million
26 Sep, 2024 48.26 49.46 47.4 49.4 925.63 Thousand
25 Sep, 2024 47.87 49.89 47.8 48.08 1 Million
24 Sep, 2024 45.88 47.5 45.55 47.4 953.4 Thousand
23 Sep, 2024 46.28 46.6 45.51 45.61 588.03 Thousand
20 Sep, 2024 46.79 46.97 45.82 46.07 612.81 Thousand