Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 73.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 46.9 47.84 46.23 46.78 669 Thousand
18 Sep, 2024 46.7 47.09 46.0 46.96 463.76 Thousand
13 Sep, 2024 48.09 48.57 46.67 46.75 449.72 Thousand
12 Sep, 2024 48.87 49.69 48.02 48.05 550.71 Thousand
11 Sep, 2024 47.28 49.97 47.28 49.02 992.29 Thousand
10 Sep, 2024 46.65 47.95 45.93 47.71 992.29 Thousand
09 Sep, 2024 46.61 47.29 46.22 46.57 770.7 Thousand
08 Sep, 2024 46.61 47.29 46.22 46.57 429.2 Thousand
06 Sep, 2024 47.9 47.9 46.83 46.96 487.5 Thousand
05 Sep, 2024 49.93 49.93 47.32 47.64 927.7 Thousand