Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 154.47

(5.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 141.8 141.8 131.23 137.62 11.45 Million
06 Feb, 2025 123.53 145.51 123.3 141.8 9.87 Million
05 Feb, 2025 123.46 128.87 116.9 124.3 8.69 Million
27 Jan, 2025 121.98 124.82 116.36 119.99 6.98 Million
24 Jan, 2025 115.0 123.0 111.93 121.0 10.14 Million
23 Jan, 2025 119.0 120.88 111.6 112.29 10.19 Million
22 Jan, 2025 116.91 121.55 112.85 118.26 10.11 Million
21 Jan, 2025 108.49 123.0 106.16 121.55 15.54 Million
20 Jan, 2025 110.29 110.78 103.0 107.12 7.89 Million
17 Jan, 2025 108.47 110.88 103.2 107.0 8.3 Million