Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 73.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 48.2 49.58 47.66 49.11 927.7 Thousand
03 Sep, 2024 46.12 48.7 46.11 48.4 939.1 Thousand
02 Sep, 2024 48.8 49.58 46.65 46.68 1.2 Million
01 Sep, 2024 48.8 49.58 46.65 46.68 1.19 Million
30 Aug, 2024 50.1 50.1 48.08 49.27 1.11 Million
29 Aug, 2024 48.25 49.18 47.64 49.05 1.12 Million
28 Aug, 2024 48.76 49.08 47.54 48.75 1.12 Million
27 Aug, 2024 49.16 49.16 47.66 48.1 819.5 Thousand
26 Aug, 2024 46.78 49.18 46.78 48.89 952.69 Thousand
25 Aug, 2024 46.78 49.18 46.78 48.89 952.69 Thousand