Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 73.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 48.05 48.36 47.7 47.94 475.3 Thousand
11 Aug, 2024 48.05 48.36 47.7 47.94 474.8 Thousand
09 Aug, 2024 49.65 50.16 48.06 48.17 525.38 Thousand
08 Aug, 2024 49.71 50.14 48.69 49.31 652.25 Thousand
07 Aug, 2024 50.34 50.7 49.4 49.74 1.05 Million
06 Aug, 2024 52.0 52.8 49.41 50.35 1.27 Million
05 Aug, 2024 50.6 51.74 49.5 49.64 702.94 Thousand
02 Aug, 2024 52.25 52.76 50.84 51.22 809.07 Thousand
01 Aug, 2024 53.48 53.9 51.6 52.87 1.07 Million
31 Jul, 2024 50.25 53.37 49.11 53.36 1.17 Million