Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 73.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 50.34 50.7 49.4 49.74 1.05 Million
06 Aug, 2024 52.0 52.8 49.41 50.35 1.27 Million
05 Aug, 2024 50.6 51.74 49.5 49.64 702.94 Thousand
02 Aug, 2024 52.25 52.76 50.84 51.22 809.07 Thousand
01 Aug, 2024 53.48 53.9 51.6 52.87 1.07 Million
31 Jul, 2024 50.25 53.37 49.11 53.36 1.17 Million
30 Jul, 2024 49.01 49.87 48.6 49.86 917.9 Thousand
29 Jul, 2024 50.93 51.2 49.16 49.42 691.11 Thousand
26 Jul, 2024 50.26 51.58 50.13 50.93 816.81 Thousand
25 Jul, 2024 50.0 51.4 49.2 50.34 820.9 Thousand