Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 73.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 49.46 51.88 48.59 51.68 1.04 Million
08 Jul, 2024 50.79 51.53 48.95 49.39 682.7 Thousand
05 Jul, 2024 50.13 51.48 49.08 51.28 869.6 Thousand
04 Jul, 2024 51.66 52.49 50.14 50.39 649.4 Thousand
03 Jul, 2024 52.17 52.6 51.34 51.63 555.9 Thousand
02 Jul, 2024 53.46 53.94 52.02 52.4 918.65 Thousand
01 Jul, 2024 52.66 54.5 52.22 53.54 1.07 Million
28 Jun, 2024 55.87 55.88 53.02 54.2 1.35 Million
27 Jun, 2024 54.43 54.99 52.27 53.5 1.68 Million
26 Jun, 2024 50.96 53.48 50.38 52.0 1.25 Million