Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 73.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 52.3 52.3 50.19 50.97 947.45 Thousand
24 Jun, 2024 53.01 53.88 50.82 51.2 1.04 Million
21 Jun, 2024 53.01 53.56 52.45 53.0 1 Million
20 Jun, 2024 55.01 55.65 53.35 53.35 1.2 Million
19 Jun, 2024 56.69 57.0 55.04 55.33 929.9 Thousand
18 Jun, 2024 59.79 59.79 56.08 56.69 1.09 Million
17 Jun, 2024 56.89 57.97 56.25 56.98 863.1 Thousand
14 Jun, 2024 57.9 57.9 56.16 56.89 997.75 Thousand
13 Jun, 2024 57.2 57.86 56.82 57.29 780.47 Thousand
12 Jun, 2024 55.97 58.31 55.97 57.2 650.4 Thousand