Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 154.47

(5.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 48.21 49.99 45.64 46.36 6.03 Million
08 Oct, 2024 50.71 51.82 43.85 48.21 5.81 Million
30 Sep, 2024 39.29 44.14 38.96 43.21 4.38 Million
27 Sep, 2024 35.56 38.57 35.56 37.6 2.51 Million
26 Sep, 2024 34.47 35.33 33.86 35.29 1.29 Million
25 Sep, 2024 34.19 35.64 34.14 34.34 1.4 Million
24 Sep, 2024 32.77 33.93 32.54 33.86 1.33 Million
23 Sep, 2024 33.06 33.29 32.51 32.58 823.24 Thousand
20 Sep, 2024 33.42 33.55 32.73 32.91 857.94 Thousand
19 Sep, 2024 33.5 34.17 33.02 33.41 936.6 Thousand