Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 154.47

(5.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 33.36 33.64 32.86 33.54 649.27 Thousand
13 Sep, 2024 34.35 34.69 33.34 33.39 629.61 Thousand
12 Sep, 2024 34.91 35.49 34.3 34.32 771 Thousand
11 Sep, 2024 33.77 35.69 33.77 35.01 1.38 Million
10 Sep, 2024 33.32 34.25 32.81 34.08 1.07 Million
09 Sep, 2024 33.29 33.78 33.01 33.26 600.88 Thousand
08 Sep, 2024 46.61 47.29 46.22 46.57 429.2 Thousand
06 Sep, 2024 34.21 34.21 33.45 33.54 682.5 Thousand
05 Sep, 2024 35.66 35.66 33.8 34.03 1.29 Million
04 Sep, 2024 34.43 35.41 34.04 35.08 1.26 Million