Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)
CNY 73.81
(1.99%)
CNY 73.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 56.31 | 57.99 | 56.03 | 57.81 | 840.72 Thousand |
| 07 Jun, 2024 | 57.66 | 59.05 | 56.89 | 57.0 | 742.6 Thousand |
| 06 Jun, 2024 | 60.07 | 60.67 | 57.35 | 57.66 | 1.07 Million |
| 05 Jun, 2024 | 61.05 | 61.9 | 60.0 | 60.1 | 859.8 Thousand |
| 04 Jun, 2024 | 60.63 | 62.0 | 60.2 | 61.17 | 742 Thousand |
| 03 Jun, 2024 | 61.22 | 63.0 | 61.17 | 61.98 | 853.36 Thousand |
| 31 May, 2024 | 64.11 | 64.7 | 61.89 | 63.03 | 1.18 Million |
| 30 May, 2024 | 61.9 | 62.61 | 61.3 | 61.71 | 545.9 Thousand |
| 29 May, 2024 | 63.0 | 63.19 | 61.5 | 61.9 | 593.5 Thousand |
| 28 May, 2024 | 62.11 | 63.6 | 62.01 | 62.33 | 502.21 Thousand |
DRDNF
8383
PATELENG
688621
RDEMF
CUBI