Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 154.47

(5.01%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 32.94 34.79 32.94 34.57 1.31 Million
02 Sep, 2024 34.86 35.41 33.32 33.34 1.66 Million
01 Sep, 2024 48.8 49.58 46.65 46.68 1.19 Million
30 Aug, 2024 35.79 35.79 34.34 35.19 1.55 Million
29 Aug, 2024 34.46 35.13 34.03 35.04 1.57 Million
28 Aug, 2024 34.83 35.06 33.96 34.82 1.14 Million
27 Aug, 2024 35.11 35.11 34.04 34.36 876.96 Thousand
26 Aug, 2024 33.41 35.13 33.41 34.92 1.33 Million
25 Aug, 2024 46.78 49.18 46.78 48.89 952.69 Thousand
23 Aug, 2024 33.76 33.91 33.12 33.5 778.63 Thousand