Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 73.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 66.1 67.28 64.15 66.2 1.44 Million
24 Apr, 2024 64.4 65.5 63.0 64.84 1.13 Million
23 Apr, 2024 62.0 65.88 62.0 64.85 1.59 Million
22 Apr, 2024 61.9 63.89 61.51 62.52 984.79 Thousand
19 Apr, 2024 62.77 64.07 61.5 63.07 1.43 Million
18 Apr, 2024 63.8 66.97 62.8 63.68 1.58 Million
17 Apr, 2024 62.89 67.0 62.24 63.46 1.98 Million
16 Apr, 2024 66.22 67.0 61.83 61.83 2.78 Million
15 Apr, 2024 66.86 70.94 64.4 66.94 4.27 Million
12 Apr, 2024 64.0 66.39 62.3 65.58 2.69 Million