Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)
CNY 73.81
(1.99%)
CNY 73.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 68.5 | 68.95 | 64.03 | 64.47 | 4.21 Million |
| 23 Oct, 2024 | 71.14 | 74.14 | 67.6 | 68.51 | 7.95 Million |
| 22 Oct, 2024 | 62.52 | 72.0 | 61.2 | 70.21 | 6.6 Million |
| 21 Oct, 2024 | 61.99 | 64.18 | 61.37 | 62.4 | 2.25 Million |
| 18 Oct, 2024 | 58.5 | 63.31 | 58.32 | 61.97 | 2.18 Million |
| 17 Oct, 2024 | 60.9 | 61.81 | 58.5 | 58.71 | 1.41 Million |
| 16 Oct, 2024 | 60.17 | 61.38 | 59.1 | 60.45 | 1.36 Million |
| 15 Oct, 2024 | 61.1 | 63.86 | 60.21 | 61.22 | 2.01 Million |
| 14 Oct, 2024 | 59.06 | 61.87 | 57.35 | 61.46 | 2.29 Million |
| 11 Oct, 2024 | 63.24 | 63.9 | 57.62 | 58.62 | 2.31 Million |
DRDNF
8383
PATELENG
688621
RDEMF
CUBI