Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)
CNY 154.47
(5.01%)
CNY 154.47
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 143.04 | 147.65 | 140.0 | 146.12 | 6.11 Million |
| 04 Mar, 2025 | 136.2 | 145.51 | 135.2 | 143.25 | 7.75 Million |
| 03 Mar, 2025 | 136.5 | 142.57 | 132.18 | 135.11 | 5.76 Million |
| 28 Feb, 2025 | 149.01 | 149.01 | 135.02 | 137.0 | 8.52 Million |
| 27 Feb, 2025 | 152.68 | 159.7 | 145.3 | 147.99 | 8.69 Million |
| 26 Feb, 2025 | 160.01 | 172.17 | 153.1 | 156.5 | 12.66 Million |
| 25 Feb, 2025 | 145.0 | 155.88 | 142.01 | 154.54 | 9.07 Million |
| 24 Feb, 2025 | 142.0 | 152.22 | 133.36 | 149.2 | 9 Million |
| 21 Feb, 2025 | 140.0 | 145.66 | 136.7 | 141.69 | 8.32 Million |
| 20 Feb, 2025 | 146.0 | 146.0 | 137.98 | 140.35 | 8.77 Million |
DRDNF
8383
PATELENG
688621
RDEMF
CUBI