JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 8.13
(2.91%)
CNY 8.13
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.48 | 7.88 | 7.41 | 7.78 | 10.36 Million |
| 18 Apr, 2025 | 7.72 | 7.76 | 7.41 | 7.47 | 11.65 Million |
| 17 Apr, 2025 | 7.36 | 8.0 | 7.32 | 7.69 | 18.76 Million |
| 16 Apr, 2025 | 7.5 | 7.57 | 7.27 | 7.43 | 6.44 Million |
| 15 Apr, 2025 | 7.56 | 7.64 | 7.46 | 7.57 | 6.89 Million |
| 14 Apr, 2025 | 7.5 | 7.63 | 7.46 | 7.51 | 7.32 Million |
| 11 Apr, 2025 | 7.3 | 7.51 | 7.3 | 7.37 | 7.06 Million |
| 10 Apr, 2025 | 7.31 | 7.56 | 7.31 | 7.38 | 11.25 Million |
| 09 Apr, 2025 | 6.79 | 7.22 | 6.2 | 7.17 | 16.49 Million |
| 08 Apr, 2025 | 6.77 | 7.1 | 6.69 | 6.85 | 13.58 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK